Logo
Home Market Watch Companies Portfolio Downloads

MALAYAN BANKING BHD

1155, MAYBANK

Finance

Last Update: Mon, Jul 06 2015 12:35
9.190 -0.090 (-0.97%) Open 9.250 Range 9.140 ~ 9.250 Buy 9.190 Sell 9.200 Vol ('00) 0
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Jul 03 2015 9.280 9.280 9.230 9.280 -0.010 -0.11 26,809
Thu, Jul 02 2015 9.200 9.310 9.190 9.290 0.120 1.31 127,090
Wed, Jul 01 2015 9.160 9.300 9.160 9.170 0.030 0.33 116,808
Tue, Jun 30 2015 9.150 9.200 9.130 9.140 - - 112,972
Mon, Jun 29 2015 9.200 9.210 9.110 9.140 -0.080 -0.87 59,212
Fri, Jun 26 2015 9.280 9.290 9.220 9.220 -0.100 -1.07 37,733
Thu, Jun 25 2015 9.280 9.380 9.260 9.320 0.030 0.32 145,997
Wed, Jun 24 2015 9.300 9.320 9.250 9.290 0.010 0.11 73,504
Tue, Jun 23 2015 9.350 9.370 9.280 9.280 -0.060 -0.64 61,644
Mon, Jun 22 2015 9.300 9.380 9.280 9.340 0.040 0.43 70,773
Fri, Jun 19 2015 9.280 9.390 9.260 9.300 0.060 0.65 247,774
Thu, Jun 18 2015 9.200 9.290 9.190 9.240 0.040 0.44 117,976
Wed, Jun 17 2015 9.150 9.200 9.140 9.200 0.050 0.55 72,958
Tue, Jun 16 2015 9.120 9.190 9.120 9.150 -0.020 -0.22 56,388
Mon, Jun 15 2015 9.140 9.200 9.120 9.170 0.030 0.33 51,735
Fri, Jun 12 2015 9.190 9.190 9.120 9.140 - - 50,112
Thu, Jun 11 2015 9.210 9.210 9.110 9.140 -0.020 -0.22 77,690
Wed, Jun 10 2015 9.200 9.210 9.140 9.160 -0.060 -0.65 67,687
Tue, Jun 09 2015 9.230 9.230 9.120 9.220 -0.010 -0.11 38,071
Mon, Jun 08 2015 9.200 9.240 9.170 9.230 0.020 0.22 42,956
Fri, Jun 05 2015 9.200 9.210 9.160 9.210 0.020 0.22 28,556
Thu, Jun 04 2015 9.110 9.200 9.110 9.190 0.030 0.33 51,831
Wed, Jun 03 2015 9.140 9.170 9.080 9.160 0.020 0.22 88,803
Tue, Jun 02 2015 9.190 9.200 9.110 9.140 0.030 0.33 117,705
Mon, Jun 01 2015 9.000 9.180 8.970 9.110 0.080 0.89 91,293
Fri, May 29 2015 9.080 9.150 9.030 9.030 -0.080 -0.88 125,353
Thu, May 28 2015 9.160 9.180 9.040 9.110 -0.030 -0.33 61,468
Wed, May 27 2015 9.100 9.170 9.010 9.140 -0.010 -0.11 126,292
Tue, May 26 2015 9.170 9.170 9.060 9.150 -0.020 -0.22 83,529
Mon, May 25 2015 9.290 9.290 9.140 9.170 -0.090 -0.97 51,120
Showing 1 - 30 out of 6,800