Logo
Home Market Watch Companies Portfolio Downloads

MALAYAN BANKING BHD

1155, MAYBANK

Finance

Last Update: Thu, Nov 27 2014 18:35
9.550 -0.120 (-1.24%) Open 9.600 Range 9.520 ~ 9.630 Buy 9.550 Sell 9.560 Vol ('00) 33,603
Start Date:
Date Open High Low Close   Change % Vol ('00)
Thu, Nov 27 2014 9.600 9.630 9.520 9.550 -0.120 -1.24 33,603
Wed, Nov 26 2014 9.610 9.740 9.580 9.670 0.080 0.83 44,598
Tue, Nov 25 2014 9.520 9.650 9.520 9.590 0.070 0.74 105,652
Mon, Nov 24 2014 9.520 9.550 9.490 9.520 - - 71,239
Fri, Nov 21 2014 9.510 9.540 9.500 9.520 -0.040 -0.42 60,463
Thu, Nov 20 2014 9.590 9.600 9.540 9.540 -0.060 -0.63 54,179
Wed, Nov 19 2014 9.600 9.620 9.590 9.600 0.010 0.10 45,659
Tue, Nov 18 2014 9.520 9.600 9.520 9.590 0.040 0.42 49,745
Mon, Nov 17 2014 9.550 9.570 9.520 9.550 -0.010 -0.10 41,108
Fri, Nov 14 2014 9.600 9.620 9.500 9.560 -0.050 -0.52 52,873
Thu, Nov 13 2014 9.650 9.680 9.590 9.610 -0.040 -0.41 108,156
Wed, Nov 12 2014 9.770 9.800 9.640 9.650 -0.140 -1.43 62,627
Tue, Nov 11 2014 9.710 9.800 9.710 9.790 0.040 0.41 137,512
Mon, Nov 10 2014 9.710 9.760 9.710 9.750 0.090 0.93 75,340
Fri, Nov 07 2014 9.650 9.750 9.640 9.660 0.010 0.10 27,132
Thu, Nov 06 2014 9.670 9.700 9.650 9.650 -0.010 -0.10 54,170
Wed, Nov 05 2014 9.700 9.700 9.640 9.660 -0.040 -0.41 51,233
Tue, Nov 04 2014 9.700 9.720 9.680 9.700 - - 59,313
Mon, Nov 03 2014 9.780 9.780 9.690 9.700 - - 76,242
Fri, Oct 31 2014 9.710 9.770 9.670 9.700 - - 66,995
Thu, Oct 30 2014 9.680 9.710 9.680 9.700 - - 57,395
Wed, Oct 29 2014 9.720 9.740 9.680 9.700 - - 68,912
Tue, Oct 28 2014 9.740 9.740 9.680 9.700 0.020 0.21 73,493
Mon, Oct 27 2014 9.700 9.720 9.650 9.680 -0.020 -0.21 70,801
Fri, Oct 24 2014 9.770 9.800 9.690 9.700 -0.060 -0.62 60,660
Thu, Oct 23 2014 9.730 9.810 9.690 9.760 0.070 0.72 96,186
Tue, Oct 21 2014 9.690 9.760 9.640 9.690 - - 32,957
Mon, Oct 20 2014 9.600 9.790 9.600 9.690 0.090 0.94 62,387
Fri, Oct 17 2014 9.450 9.640 9.440 9.600 0.150 1.59 114,413
Thu, Oct 16 2014 9.580 9.580 9.380 9.450 -0.130 -1.36 131,303
Showing 1 - 30 out of 6,652