Logo
Home Market Watch Companies Portfolio Downloads

MALAYAN BANKING BHD

1155, MAYBANK

Finance

Last Update: Fri, Feb 27 2015 18:35
9.200 0.040 (0.44%) Open 9.170 Range 9.130 ~ 9.250 Buy 9.190 Sell 9.200 Vol ('00) 131,660
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Feb 27 2015 9.170 9.250 9.130 9.200 0.040 0.44 131,660
Thu, Feb 26 2015 9.000 9.180 9.000 9.160 0.140 1.55 92,200
Wed, Feb 25 2015 9.060 9.060 9.000 9.020 -0.030 -0.33 59,278
Tue, Feb 24 2015 9.080 9.100 9.030 9.050 0.020 0.22 85,264
Mon, Feb 23 2015 9.180 9.180 8.950 9.030 -0.190 -2.06 137,350
Wed, Feb 18 2015 9.200 9.300 9.200 9.220 0.020 0.22 44,200
Tue, Feb 17 2015 9.240 9.240 9.160 9.200 - - 23,843
Mon, Feb 16 2015 9.160 9.200 9.150 9.200 0.010 0.11 37,415
Fri, Feb 13 2015 9.100 9.200 9.070 9.190 0.120 1.32 62,366
Thu, Feb 12 2015 9.100 9.100 8.970 9.070 -0.030 -0.33 106,837
Wed, Feb 11 2015 9.010 9.120 9.010 9.100 - - 86,301
Tue, Feb 10 2015 9.010 9.110 8.980 9.100 0.100 1.11 88,412
Mon, Feb 09 2015 8.970 9.010 8.900 9.000 0.070 0.78 67,343
Fri, Feb 06 2015 8.930 8.970 8.890 8.930 0.010 0.11 101,631
Thu, Feb 05 2015 8.810 8.940 8.790 8.920 0.090 1.02 119,951
Wed, Feb 04 2015 8.800 9.000 8.770 8.830 0.110 1.26 143,698
Fri, Jan 30 2015 8.700 8.800 8.640 8.720 0.060 0.69 121,673
Thu, Jan 29 2015 8.670 8.730 8.610 8.660 -0.030 -0.35 102,784
Wed, Jan 28 2015 8.850 8.900 8.600 8.690 -0.230 -2.58 181,320
Tue, Jan 27 2015 8.910 9.000 8.890 8.920 - - 74,607
Mon, Jan 26 2015 8.980 9.000 8.890 8.920 -0.080 -0.89 72,465
Fri, Jan 23 2015 8.940 9.000 8.900 9.000 0.130 1.47 134,618
Thu, Jan 22 2015 8.870 9.000 8.800 8.870 - - 101,769
Wed, Jan 21 2015 8.920 8.950 8.840 8.870 -0.050 -0.56 125,113
Tue, Jan 20 2015 8.780 8.920 8.710 8.920 0.130 1.48 104,248
Mon, Jan 19 2015 8.620 8.800 8.620 8.790 0.190 2.21 134,685
Fri, Jan 16 2015 8.530 8.670 8.460 8.600 - - 125,181
Thu, Jan 15 2015 8.400 8.620 8.400 8.600 0.210 2.50 171,009
Wed, Jan 14 2015 8.620 8.620 8.380 8.390 -0.230 -2.67 249,457
Tue, Jan 13 2015 8.580 8.660 8.560 8.620 0.040 0.47 74,190
Showing 1 - 30 out of 6,712