Logo
Home Market Watch Companies Portfolio Downloads

MALAYAN BANKING BHD

1155, MAYBANK

Finance

Last Update: Fri, Apr 18 2014 04:50
9.830 0.000 (0.00%) Open 9.820 Range 9.820 ~ 9.840 Buy 9.830 Sell 0.000 Vol ('00) 22,033
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Apr 18 2014 9.820 9.840 9.820 9.830 - - 22,033
Thu, Apr 17 2014 9.760 9.830 9.750 9.830 0.080 0.82 58,064
Wed, Apr 16 2014 9.790 9.820 9.750 9.750 -0.040 -0.41 61,548
Tue, Apr 15 2014 9.730 9.790 9.730 9.790 0.020 0.20 63,332
Mon, Apr 14 2014 9.750 9.790 9.740 9.770 0.010 0.10 74,191
Fri, Apr 11 2014 9.700 9.770 9.700 9.760 0.010 0.10 82,504
Thu, Apr 10 2014 9.750 9.780 9.710 9.750 0.030 0.31 87,054
Wed, Apr 09 2014 9.700 9.740 9.680 9.720 -0.020 -0.20 103,954
Tue, Apr 08 2014 9.800 9.800 9.730 9.740 -0.040 -0.41 70,503
Mon, Apr 07 2014 9.760 9.800 9.750 9.780 0.020 0.20 118,280
Fri, Apr 04 2014 9.680 9.770 9.680 9.760 0.080 0.83 111,555
Thu, Apr 03 2014 9.670 9.690 9.650 9.680 0.010 0.10 76,073
Wed, Apr 02 2014 9.650 9.690 9.640 9.670 - - 59,604
Tue, Apr 01 2014 9.620 9.680 9.590 9.670 -0.010 -0.10 50,792
Mon, Mar 31 2014 9.670 9.680 9.600 9.680 0.020 0.21 119,888
Fri, Mar 28 2014 9.600 9.670 9.600 9.660 0.010 0.10 88,613
Thu, Mar 27 2014 9.650 9.690 9.610 9.650 -0.010 -0.10 86,526
Wed, Mar 26 2014 9.660 9.660 9.640 9.660 0.020 0.21 53,027
Tue, Mar 25 2014 9.600 9.660 9.590 9.640 - - 56,964
Mon, Mar 24 2014 9.580 9.700 9.530 9.640 0.080 0.84 49,627
Fri, Mar 21 2014 9.530 9.560 9.500 9.560 0.030 0.31 111,832
Thu, Mar 20 2014 9.580 9.580 9.520 9.530 -0.040 -0.42 56,919
Wed, Mar 19 2014 9.590 9.610 9.560 9.570 -0.020 -0.21 69,090
Tue, Mar 18 2014 9.570 9.600 9.550 9.590 0.040 0.42 61,569
Mon, Mar 17 2014 9.590 9.590 9.520 9.550 0.050 0.53 49,943
Fri, Mar 14 2014 9.510 9.510 9.440 9.500 -0.010 -0.10 105,451
Thu, Mar 13 2014 9.560 9.570 9.490 9.510 - - 77,557
Wed, Mar 12 2014 9.600 9.620 9.500 9.510 -0.090 -0.94 69,221
Tue, Mar 11 2014 9.630 9.650 9.580 9.600 -0.010 -0.10 54,374
Mon, Mar 10 2014 9.760 9.760 9.610 9.610 -0.130 -1.34 43,331
Showing 1 - 30 out of 6,502