Logo
Home Market Watch Companies Portfolio Downloads

MALAYAN BANKING BHD

1155, MAYBANK

Finance

Last Update: Fri, Apr 17 2015 18:35
9.490 0.040 (0.42%) Open 9.440 Range 9.430 ~ 9.510 Buy 9.480 Sell 9.490 Vol ('00) 101,670
Start Date:
Date Open High Low Close   Change % Vol ('00)
Fri, Apr 17 2015 9.440 9.510 9.430 9.490 0.040 0.42 101,670
Thu, Apr 16 2015 9.350 9.470 9.340 9.450 0.110 1.18 150,562
Wed, Apr 15 2015 9.440 9.450 9.340 9.340 -0.040 -0.43 126,778
Tue, Apr 14 2015 9.440 9.490 9.370 9.380 -0.070 -0.74 115,490
Mon, Apr 13 2015 9.380 9.490 9.380 9.450 0.080 0.85 128,771
Fri, Apr 10 2015 9.420 9.450 9.350 9.370 -0.120 -1.26 109,573
Thu, Apr 09 2015 9.510 9.540 9.470 9.490 -0.060 -0.63 65,112
Wed, Apr 08 2015 9.550 9.550 9.510 9.550 - - 45,768
Tue, Apr 07 2015 9.510 9.600 9.510 9.550 0.050 0.53 116,260
Mon, Apr 06 2015 9.460 9.540 9.460 9.500 0.050 0.53 78,630
Fri, Apr 03 2015 9.400 9.450 9.370 9.450 0.050 0.53 47,254
Thu, Apr 02 2015 9.380 9.400 9.340 9.400 0.060 0.64 145,757
Wed, Apr 01 2015 9.360 9.380 9.310 9.340 0.010 0.11 68,722
Tue, Mar 31 2015 9.300 9.360 9.290 9.330 0.060 0.65 113,435
Mon, Mar 30 2015 9.250 9.290 9.220 9.270 0.060 0.65 57,620
Fri, Mar 27 2015 9.190 9.220 9.190 9.210 -0.010 -0.11 68,644
Thu, Mar 26 2015 9.190 9.230 9.190 9.220 0.010 0.11 48,509
Wed, Mar 25 2015 9.150 9.250 9.150 9.210 0.060 0.66 126,828
Tue, Mar 24 2015 9.130 9.180 9.120 9.150 0.030 0.33 54,663
Mon, Mar 23 2015 9.130 9.230 9.090 9.120 -0.030 -0.33 82,704
Fri, Mar 20 2015 9.180 9.220 9.130 9.150 -0.080 -0.87 91,116
Thu, Mar 19 2015 9.200 9.290 9.190 9.230 0.070 0.76 68,281
Wed, Mar 18 2015 9.140 9.190 9.120 9.160 - - 59,128
Tue, Mar 17 2015 9.080 9.170 9.080 9.160 0.070 0.77 79,253
Mon, Mar 16 2015 9.090 9.130 9.080 9.090 -0.010 -0.11 67,133
Fri, Mar 13 2015 9.140 9.140 9.080 9.100 -0.020 -0.22 69,889
Thu, Mar 12 2015 9.110 9.190 9.080 9.120 0.030 0.33 82,905
Wed, Mar 11 2015 9.190 9.200 9.090 9.090 -0.140 -1.52 117,952
Tue, Mar 10 2015 9.160 9.240 9.150 9.230 0.030 0.33 76,974
Mon, Mar 09 2015 9.150 9.210 9.100 9.200 -0.010 -0.11 55,936
Showing 1 - 30 out of 6,747