Archive
Last update: 24 May 2013 09:24
1,773.06
-10.82 (-0.61%)
Previous
1,783.88
Open
1,777.56
High
1,786.03
Low
1,765.62
| Indices | Prev | Low | High | Close | Change | % | |
|---|---|---|---|---|---|---|---|
| CONSTRUCTN | 285.730 | 280.450 | 286.130 | 282.540 | ![]() |
-3.190 | -1.12 |
| CONSUMER | 593.230 | 591.050 | 595.760 | 593.170 | ![]() |
-0.060 | -0.01 |
| FINANCE | 16,910.090 | 16,749.811 | 16,958.471 | 16,776.381 | ![]() |
-133.710 | -0.79 |
| IND-PROD | 132.370 | 130.250 | 132.330 | 131.370 | ![]() |
-1.000 | -0.75 |
| INDUSTRIAL | 3,007.600 | 2,943.280 | 3,012.280 | 3,000.670 | ![]() |
-6.930 | -0.23 |
| MINING | 502.560 | 474.190 | 486.350 | 474.190 | ![]() |
-28.370 | -5.64 |
| PLANTATION | 8,345.130 | 8,237.780 | 8,348.340 | 8,289.950 | ![]() |
-55.180 | -0.66 |
| PROPERTIES | 1,469.490 | 1,421.890 | 1,472.640 | 1,427.910 | ![]() |
-41.580 | -2.83 |
| TECHNOLOGY | 13.680 | 13.160 | 13.630 | 13.260 | ![]() |
-0.420 | -3.07 |
| TRAD/SERV | 224.920 | 222.550 | 224.880 | 222.860 | ![]() |
-2.060 | -0.92 |
| Top Gainers By Price | Last | Chg | % | ||
|---|---|---|---|---|---|
| 4162 | BAT | 65.400 | ![]() |
0.900 | 1.39 |
| 3255 | GAB | 21.000 | ![]() |
0.500 | 2.44 |
| 3026 | DLADY | 48.200 | ![]() |
0.480 | 1.01 |
| 1236 | MBFHLDG | 1.700 | ![]() |
0.400 | 30.77 |
| 5223 | MENTIGA | 1.000 | ![]() |
0.180 | 21.95 |
| 7113 | TOPGLOV | 6.220 | ![]() |
0.180 | 2.98 |
| 5081 | EIG | 0.660 | ![]() |
0.160 | 32.00 |
| 7765 | RAPID | 3.250 | ![]() |
0.140 | 4.50 |
| 2852 | CMSB | 5.430 | ![]() |
0.130 | 2.45 |
| 4502CE | MEDIA-CE | 0.355 | ![]() |
0.130 | 57.78 |
| 7090 | AHEALTH | 4.500 | ![]() |
0.130 | 2.97 |
| 5032 | BIPORT | 7.200 | ![]() |
0.120 | 1.70 |
| 5015 | APM | 5.400 | ![]() |
0.110 | 2.08 |
| 2038 | NSOP | 5.700 | ![]() |
0.100 | 1.79 |
| 4707 | NESTLE | 63.580 | ![]() |
0.100 | 0.16 |
| 5135 | SWKPLNT | 2.750 | ![]() |
0.090 | 3.38 |
| Top Gainers By % | Last | Chg | % | ||
|---|---|---|---|---|---|
| 7052CB | PADINI-CB | 0.015 | ![]() |
0.010 | 200.00 |
| 3395CJ | BJCORP-CJ | 0.010 | ![]() |
0.005 | 100.00 |
| 6399CG | ASTRO-CG | 0.010 | ![]() |
0.005 | 100.00 |
| 7052CC | PADINI-CC | 0.100 | ![]() |
0.050 | 100.00 |
| 1597CL | IGB-CL | 0.105 | ![]() |
0.045 | 75.00 |
| 4502CE | MEDIA-CE | 0.355 | ![]() |
0.130 | 57.78 |
| 6399HA | ASTRO-HA | 0.030 | ![]() |
0.010 | 50.00 |
| 7020WA | YUNKONG-WA | 0.020 | ![]() |
0.005 | 33.33 |
| 5081 | EIG | 0.660 | ![]() |
0.160 | 32.00 |
| 1236 | MBFHLDG | 1.700 | ![]() |
0.400 | 30.77 |
| 5225CP | IHH-CP | 0.265 | ![]() |
0.050 | 23.26 |
| 5223 | MENTIGA | 1.000 | ![]() |
0.180 | 21.95 |
| 2003CH | KULIM-CH | 0.060 | ![]() |
0.010 | 20.00 |
| 5210CQ | ARMADA-CQ | 0.165 | ![]() |
0.025 | 17.86 |
| 0070 | MQTECH | 0.115 | ![]() |
0.015 | 15.00 |
| 7113CO | TOPGLOV-CO | 0.195 | ![]() |
0.025 | 14.71 |
| Top Losers By Price | Last | Chg | % | ||
|---|---|---|---|---|---|
| 5132 | DELEUM | 3.140 | ![]() |
-0.480 | -13.26 |
| 1082 | HLFG | 14.940 | ![]() |
-0.460 | -2.99 |
| 5681 | PETDAG | 25.240 | ![]() |
-0.280 | -1.10 |
| 6718WA | CRESNDO-WA | 2.150 | ![]() |
-0.270 | -11.16 |
| 5819 | HLBANK | 14.040 | ![]() |
-0.260 | -1.82 |
| 7081 | PHARMA | 9.960 | ![]() |
-0.240 | -2.35 |
| 1818 | BURSA | 7.910 | ![]() |
-0.230 | -2.83 |
| 5062 | HUAYANG | 2.720 | ![]() |
-0.220 | -7.48 |
| 2445 | KLK | 21.500 | ![]() |
-0.200 | -0.92 |
| 2836 | CARLSBG | 16.020 | ![]() |
-0.200 | -1.23 |
| 3182 | GENTING | 10.300 | ![]() |
-0.200 | -1.90 |
| 4405 | TCHONG | 6.600 | ![]() |
-0.200 | -2.94 |
| 6033 | PETGAS | 21.140 | ![]() |
-0.200 | -0.94 |
| 2976 | WINGTM | 2.510 | ![]() |
-0.190 | -7.04 |
| 4448 | TASEK | 15.900 | ![]() |
-0.180 | -1.12 |
| 8621 | LPI | 14.580 | ![]() |
-0.180 | -1.22 |
| Top Losers By % | Last | Chg | % | ||
|---|---|---|---|---|---|
| 3182C7 | GENTING-C7 | 0.005 | ![]() |
-0.025 | -83.33 |
| 5077CG | MAYBULK-CG | 0.005 | ![]() |
-0.010 | -66.67 |
| 6947CO | DIGI-CO | 0.015 | ![]() |
-0.010 | -40.00 |
| 8907WB | EG-WB | 0.060 | ![]() |
-0.030 | -33.33 |
| 9091WA | EMICO-WA | 0.035 | ![]() |
-0.015 | -30.00 |
| 1651CN | MRCB-CN | 0.040 | ![]() |
-0.015 | -27.27 |
| 3417CM | E&O-CM | 0.245 | ![]() |
-0.085 | -25.76 |
| 5131CA | ZHULIAN-CA | 0.120 | ![]() |
-0.040 | -25.00 |
| 5222CG | FGV-CG | 0.015 | ![]() |
-0.005 | -25.00 |
| 6742CH | YTLPOWR-CH | 0.015 | ![]() |
-0.005 | -25.00 |
| 6033CH | PETGAS-CH | 0.100 | ![]() |
-0.030 | -23.08 |
| 5014CE | AIRPORT-CE | 0.145 | ![]() |
-0.040 | -21.62 |
| 5113CE | RSAWIT-CE | 0.055 | ![]() |
-0.015 | -21.43 |
| 5878CH | KPJ-CH | 0.135 | ![]() |
-0.035 | -20.59 |
| 0560C4 | FB-C4 | 0.020 | ![]() |
-0.005 | -20.00 |
| 2445CR | KLK-CR | 0.100 | ![]() |
-0.025 | -20.00 |
| Most Active | Last | Chg | Vol ('00) | ||
|---|---|---|---|---|---|
| 5068 | LUSTER | 0.180 | ![]() |
-0.005 | 1,387,938 |
| 7206 | THHEAVY | 0.740 | ![]() |
-0.050 | 647,092 |
| 5234WA | CLIQ-WA | 0.475 | ![]() |
0.020 | 586,890 |
| 0091 | DAYA | 0.250 | ![]() |
-0.005 | 416,018 |
| 7079 | TIGER | 0.350 | ![]() |
-0.020 | 349,090 |
| 0010 | IRIS | 0.200 | ![]() |
-0.005 | 297,413 |
| 7013 | HUBLINE | 0.060 | ![]() |
-0.005 | 286,621 |
| 5068WA | LUSTER-WA | 0.110 | ![]() |
-0.010 | 285,776 |
| 4456 | TIME | 0.355 | ![]() |
0.010 | 283,601 |
| 7164 | KNM | 0.530 | ![]() |
-0.020 | 280,983 |
| 7164WA | KNM-WA | 0.140 | ![]() |
-0.010 | 280,602 |
| 0034 | INGENCO | 0.115 | ![]() |
-0.005 | 246,088 |
| 4464 | NICORP | 0.215 | ![]() |
-0.015 | 242,227 |
| 7158 | SCOMI | 0.410 | ![]() |
-0.015 | 231,399 |
| 7042 | PATIMAS | 0.045 | ![]() |
-0.010 | 218,784 |
| 7013WA | HUBLINE-WA | 0.020 | ![]() |
0.000 | 216,630 |
| At The Glance | |
|---|---|
| Gainers | 160 |
| Losers | 810 |
| Unchanged | 205 |
| Volume | 21,449,803 |



